Historical Mutual Fund NAV of SBI Short Horizon Debt Short Term RetGr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 32.9646 |
| 29-04-2024 | 32.9599 |
| 26-04-2024 | 32.9441 |
| 25-04-2024 | 32.9386 |
| 24-04-2024 | 32.9385 |
| 23-04-2024 | 32.9406 |
| 22-04-2024 | 32.9203 |
| 19-04-2024 | 32.8912 |
| 18-04-2024 | 32.9143 |
| 16-04-2024 | 32.8958 |
| 15-04-2024 | 32.902 |
| 12-04-2024 | 32.8803 |
| 10-04-2024 | 32.9094 |
| 08-04-2024 | 32.8773 |
| 05-04-2024 | 32.8852 |
| 04-04-2024 | 32.8872 |
| 03-04-2024 | 32.8743 |
| 02-04-2024 | 32.8658 |
| 31-03-2024 | 32.8732 |
| 28-03-2024 | 32.857 |
| 27-03-2024 | 32.82 |
| 26-03-2024 | 32.8004 |
| 22-03-2024 | 32.7852 |
| 21-03-2024 | 32.7961 |
| 20-03-2024 | 32.7635 |
| 19-03-2024 | 32.7577 |
| 18-03-2024 | 32.7553 |
| 15-03-2024 | 32.7536 |
| 14-03-2024 | 32.7567 |
| 13-03-2024 | 32.7583 |
| 12-03-2024 | 32.7599 |
| 11-03-2024 | 32.7625 |
| 07-03-2024 | 32.7216 |
| 06-03-2024 | 32.7004 |
| 05-03-2024 | 32.6859 |
| 04-03-2024 | 32.679 |
| 01-03-2024 | 32.659 |
| 29-02-2024 | 32.6458 |
| 28-02-2024 | 32.6438 |
| 27-02-2024 | 32.6391 |
| 26-02-2024 | 32.6364 |
| 23-02-2024 | 32.6077 |
| 22-02-2024 | 32.6076 |
| 21-02-2024 | 32.6055 |
| 20-02-2024 | 32.5884 |
| 16-02-2024 | 32.5454 |
| 15-02-2024 | 32.5467 |
| 14-02-2024 | 32.5221 |
| 13-02-2024 | 32.5283 |
| 12-02-2024 | 32.5237 |
| 09-02-2024 | 32.5073 |
| 08-02-2024 | 32.5122 |
| 07-02-2024 | 32.5122 |
| 06-02-2024 | 32.5026 |
| 05-02-2024 | 32.4987 |
| 02-02-2024 | 32.4998 |
| 01-02-2024 | 32.4778 |
| 31-01-2024 | 32.44 |
| 30-01-2024 | 32.4272 |
| 29-01-2024 | 32.4201 |
| 25-01-2024 | 32.3901 |
| 24-01-2024 | 32.3827 |
| 23-01-2024 | 32.3856 |
| 19-01-2024 | 32.3569 |
| 18-01-2024 | 32.3582 |
| 17-01-2024 | 32.3632 |
| 16-01-2024 | 32.3632 |
| 15-01-2024 | 32.3546 |
| 12-01-2024 | 32.3216 |
| 11-01-2024 | 32.3162 |
| 10-01-2024 | 32.3115 |
| 09-01-2024 | 32.3003 |
| 08-01-2024 | 32.293 |
| 05-01-2024 | 32.2596 |
| 04-01-2024 | 32.2637 |
| 03-01-2024 | 32.264 |
| 02-01-2024 | 32.2613 |
| 01-01-2024 | 32.2626 |
| 29-12-2023 | 32.2516 |
| 28-12-2023 | 32.2244 |
| 27-12-2023 | 32.2203 |
| 26-12-2023 | 32.2232 |
| 22-12-2023 | 32.1965 |
| 21-12-2023 | 32.1898 |
| 20-12-2023 | 32.1869 |
| 19-12-2023 | 32.1816 |
| 18-12-2023 | 32.183 |
| 15-12-2023 | 32.1617 |
| 14-12-2023 | 32.1292 |
| 13-12-2023 | 32.093 |
| 12-12-2023 | 32.0843 |
| 11-12-2023 | 32.0832 |
| 08-12-2023 | 32.0698 |
| 07-12-2023 | 32.0715 |
| 06-12-2023 | 32.0655 |
| 05-12-2023 | 32.0538 |
| 04-12-2023 | 32.0476 |
| 01-12-2023 | 32.022 |
| 30-11-2023 | 32.0226 |
| 29-11-2023 | 32.0287 |
| 28-11-2023 | 32.0173 |
| 24-11-2023 | 31.9844 |
| 23-11-2023 | 31.9961 |
| 22-11-2023 | 31.9938 |
| 21-11-2023 | 31.9839 |
| 20-11-2023 | 32.0003 |
| 17-11-2023 | 31.9964 |
| 16-11-2023 | 31.9871 |
| 15-11-2023 | 31.9788 |
| 13-11-2023 | 31.9478 |
| 10-11-2023 | 31.9257 |
| 09-11-2023 | 31.9294 |
| 08-11-2023 | 31.9248 |
| 07-11-2023 | 31.912 |
| 06-11-2023 | 31.8981 |
| 03-11-2023 | 31.8755 |
| 02-11-2023 | 31.8646 |
| 01-11-2023 | 31.8466 |
| 31-10-2023 | 31.8474 |
| 30-10-2023 | 31.8366 |
| 27-10-2023 | 31.8243 |
| 26-10-2023 | 31.8143 |
| 25-10-2023 | 31.8202 |
| 23-10-2023 | 31.7928 |
| 20-10-2023 | 31.7842 |
| 19-10-2023 | 31.7792 |
| 18-10-2023 | 31.7843 |
| 17-10-2023 | 31.7833 |
| 16-10-2023 | 31.7787 |
| 13-10-2023 | 31.7633 |
| 12-10-2023 | 31.7549 |
| 11-10-2023 | 31.7423 |
| 10-10-2023 | 31.7203 |
| 09-10-2023 | 31.7002 |
| 06-10-2023 | 31.709 |
| 05-10-2023 | 31.7784 |
| 04-10-2023 | 31.76 |
| 03-10-2023 | 31.7596 |
| 29-09-2023 | 31.7465 |
| 27-09-2023 | 31.7482 |
| 26-09-2023 | 31.7489 |
| 25-09-2023 | 31.7426 |
| 22-09-2023 | 31.7318 |
| 21-09-2023 | 31.7293 |
| 20-09-2023 | 31.7233 |
| 18-09-2023 | 31.7085 |
| 15-09-2023 | 31.6908 |
| 14-09-2023 | 31.7086 |
| 13-09-2023 | 31.6843 |
| 12-09-2023 | 31.6528 |
| 11-09-2023 | 31.6533 |
| 08-09-2023 | 31.6486 |
| 07-09-2023 | 31.6493 |
| 06-09-2023 | 31.6365 |
| 05-09-2023 | 31.6356 |
| 04-09-2023 | 31.6335 |
| 01-09-2023 | 31.6179 |
| 31-08-2023 | 31.6115 |
| 30-08-2023 | 31.6028 |
| 29-08-2023 | 31.5977 |
| 28-08-2023 | 31.5934 |
| 25-08-2023 | 31.5709 |
| 24-08-2023 | 31.5624 |
| 23-08-2023 | 31.5551 |
| 22-08-2023 | 31.5401 |
| 21-08-2023 | 31.5381 |
| 18-08-2023 | 31.5141 |
| 17-08-2023 | 31.4917 |
| 14-08-2023 | 31.5067 |
| 11-08-2023 | 31.4902 |
| 10-08-2023 | 31.502 |
| 09-08-2023 | 31.4928 |
| 08-08-2023 | 31.4851 |
| 07-08-2023 | 31.4829 |
| 04-08-2023 | 31.4651 |
| 03-08-2023 | 31.4648 |
| 02-08-2023 | 31.4722 |
| 01-08-2023 | 31.4659 |
| 31-07-2023 | 31.4492 |
| 28-07-2023 | 31.4356 |
| 27-07-2023 | 31.4537 |
| 26-07-2023 | 31.4545 |
| 25-07-2023 | 31.4398 |
| 24-07-2023 | 31.4487 |
| 21-07-2023 | 31.4291 |
| 20-07-2023 | 31.4291 |
| 19-07-2023 | 31.4243 |
| 18-07-2023 | 31.4232 |
| 17-07-2023 | 31.4044 |
| 14-07-2023 | 31.3831 |
| 13-07-2023 | 31.3749 |
| 12-07-2023 | 31.3463 |
| 11-07-2023 | 31.3415 |
| 10-07-2023 | 31.3205 |
| 07-07-2023 | 31.3095 |
| 06-07-2023 | 31.3123 |
| 05-07-2023 | 31.3114 |
| 04-07-2023 | 31.3016 |
| 03-07-2023 | 31.2921 |
| 30-06-2023 | 31.2805 |
| 28-06-2023 | 31.2873 |
| 27-06-2023 | 31.2764 |
| 26-06-2023 | 31.2761 |
| 23-06-2023 | 31.2591 |
| 22-06-2023 | 31.2537 |
| 21-06-2023 | 31.2642 |
| 20-06-2023 | 31.2679 |
| 19-06-2023 | 31.2695 |
| 16-06-2023 | 31.2558 |
| 15-06-2023 | 31.2513 |
| 14-06-2023 | 31.2493 |
| 13-06-2023 | 31.2451 |
| 12-06-2023 | 31.2403 |
| 09-06-2023 | 31.221 |
| 08-06-2023 | 31.2365 |
| 07-06-2023 | 31.2501 |
| 06-06-2023 | 31.2449 |
| 05-06-2023 | 31.231 |
| 02-06-2023 | 31.223 |
| 01-06-2023 | 31.2166 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
